Bank of Ireland Group PLC (BIRG)
EUR 12.78
(-3.18%)
EUR 12.78
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 9.4 | 9.47 | 9.36 | 9.4 | 220.75 Thousand |
| 25 Jul, 2023 | 9.57 | 9.57 | 9.32 | 9.43 | 1.72 Million |
| 24 Jul, 2023 | 9.37 | 9.45 | 9.17 | 9.35 | 768.37 Thousand |
| 21 Jul, 2023 | 9.51 | 9.59 | 9.39 | 9.43 | 243.14 Thousand |
| 20 Jul, 2023 | 9.5 | 9.57 | 9.28 | 9.38 | 993.87 Thousand |
| 19 Jul, 2023 | 9.4 | 9.47 | 9.35 | 9.41 | 1.04 Million |
| 18 Jul, 2023 | 9.24 | 9.37 | 9.21 | 9.34 | 489.44 Thousand |
| 17 Jul, 2023 | 8.91 | 9.3 | 8.91 | 9.25 | 315.33 Thousand |
| 14 Jul, 2023 | 9.12 | 9.25 | 9.02 | 9.12 | 360.05 Thousand |
| 13 Jul, 2023 | 9.01 | 9.19 | 8.98 | 9.1 | 166.97 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD