Bank of Ireland Group PLC (BIRG)
EUR 12.78
(-0.78%)
EUR 12.78
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 9.22 | 9.48 | 9.09 | 9.16 | 249.43 Thousand |
| 21 Aug, 2023 | 9.24 | 9.75 | 9.22 | 9.24 | 115.61 Thousand |
| 18 Aug, 2023 | 9.49 | 9.69 | 9.24 | 9.34 | 887.55 Thousand |
| 17 Aug, 2023 | 9.58 | 9.8 | 9.39 | 9.47 | 606.69 Thousand |
| 16 Aug, 2023 | 9.47 | 9.6 | 9.38 | 9.6 | 550.47 Thousand |
| 15 Aug, 2023 | 9.69 | 9.75 | 9.43 | 9.69 | 348.29 Thousand |
| 14 Aug, 2023 | 9.43 | 9.82 | 9.36 | 9.43 | 248.58 Thousand |
| 11 Aug, 2023 | 9.53 | 9.65 | 9.37 | 9.47 | 431.72 Thousand |
| 10 Aug, 2023 | 9.66 | 9.84 | 9.6 | 9.66 | 500.99 Thousand |
| 09 Aug, 2023 | 9.43 | 9.84 | 9.43 | 9.6 | 271.35 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD