Bank of Ireland Group PLC (BIRG)
EUR 12.78
(-0.78%)
EUR 12.78
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.82 | 8.92 | 8.7 | 8.77 | 236.63 Thousand |
| 19 Sep, 2023 | 8.46 | 8.69 | 8.43 | 8.6 | 666.71 Thousand |
| 18 Sep, 2023 | 8.58 | 8.74 | 8.25 | 8.25 | 1.03 Million |
| 15 Sep, 2023 | 9.04 | 9.04 | 8.57 | 8.75 | 675.49 Thousand |
| 14 Sep, 2023 | 8.8 | 9.01 | 8.62 | 8.8 | 844.45 Thousand |
| 13 Sep, 2023 | 8.71 | 8.88 | 8.67 | 8.83 | 294.57 Thousand |
| 12 Sep, 2023 | 8.9 | 8.98 | 8.84 | 8.84 | 309.42 Thousand |
| 11 Sep, 2023 | 8.88 | 8.95 | 8.79 | 8.83 | 713.74 Thousand |
| 08 Sep, 2023 | 8.63 | 8.83 | 8.54 | 8.72 | 326.27 Thousand |
| 07 Sep, 2023 | 8.66 | 8.83 | 8.57 | 8.65 | 320.09 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD