Bank of Ireland Group PLC (BIRG)
EUR 12.96
(-2.41%)
EUR 12.96
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 9.1 | 9.18 | 8.97 | 9.01 | 167.16 Thousand |
| 02 Oct, 2023 | 9.18 | 9.4 | 9.08 | 9.09 | 274.9 Thousand |
| 29 Sep, 2023 | 9.32 | 9.4 | 9.19 | 9.24 | 384.14 Thousand |
| 28 Sep, 2023 | 9.16 | 9.34 | 9.06 | 9.34 | 765.66 Thousand |
| 27 Sep, 2023 | 8.89 | 9.34 | 8.89 | 9.12 | 273.2 Thousand |
| 26 Sep, 2023 | 8.87 | 9.3 | 8.81 | 8.95 | 61.88 Thousand |
| 25 Sep, 2023 | 8.93 | 9.0 | 8.87 | 8.87 | 293.83 Thousand |
| 22 Sep, 2023 | 8.92 | 9.11 | 8.75 | 8.91 | 219.29 Thousand |
| 21 Sep, 2023 | 8.87 | 9.06 | 8.84 | 9.02 | 508.61 Thousand |
| 20 Sep, 2023 | 8.82 | 8.92 | 8.7 | 8.77 | 236.63 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD