Bank of Ireland Group PLC (BIRG)
EUR 12.96
(-2.41%)
EUR 12.96
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 9.48 | 9.57 | 9.39 | 9.43 | 1.94 Million |
| 16 Oct, 2023 | 9.55 | 9.7 | 9.24 | 9.53 | 333 Thousand |
| 13 Oct, 2023 | 9.36 | 9.58 | 9.36 | 9.49 | 872.75 Thousand |
| 12 Oct, 2023 | 9.41 | 9.51 | 9.38 | 9.41 | 183.3 Thousand |
| 11 Oct, 2023 | 9.4 | 9.55 | 9.35 | 9.46 | 216.22 Thousand |
| 10 Oct, 2023 | 9.3 | 9.49 | 9.16 | 9.4 | 726.18 Thousand |
| 09 Oct, 2023 | 9.14 | 9.37 | 8.94 | 9.1 | 398.27 Thousand |
| 06 Oct, 2023 | 8.81 | 9.16 | 8.81 | 9.09 | 136.57 Thousand |
| 05 Oct, 2023 | 9.07 | 9.18 | 8.98 | 9.01 | 414.9 Thousand |
| 04 Oct, 2023 | 9.01 | 9.26 | 9.01 | 9.02 | 394.03 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD