Bank of Ireland Group PLC (BIRG)
EUR 12.96
(-0.61%)
EUR 12.96
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8.47 | 8.65 | 8.45 | 8.59 | 372.03 Thousand |
| 10 Nov, 2023 | 8.51 | 8.58 | 8.42 | 8.47 | 146.72 Thousand |
| 09 Nov, 2023 | 8.46 | 8.58 | 8.4 | 8.53 | 599.08 Thousand |
| 08 Nov, 2023 | 8.48 | 8.54 | 8.33 | 8.5 | 453.69 Thousand |
| 07 Nov, 2023 | 8.29 | 8.5 | 8.28 | 8.47 | 839.83 Thousand |
| 06 Nov, 2023 | 8.58 | 8.63 | 8.29 | 8.32 | 1.22 Million |
| 03 Nov, 2023 | 8.4 | 8.67 | 8.4 | 8.62 | 399.59 Thousand |
| 02 Nov, 2023 | 8.66 | 8.7 | 8.33 | 8.44 | 326.18 Thousand |
| 01 Nov, 2023 | 8.54 | 8.61 | 8.42 | 8.44 | 418.18 Thousand |
| 31 Oct, 2023 | 8.61 | 8.64 | 8.35 | 8.46 | 535.13 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD