Bank of Ireland Group PLC (BIRG)
EUR 12.96
(-0.61%)
EUR 12.96
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 8.06 | 8.19 | 8.04 | 8.15 | 247.93 Thousand |
| 08 Dec, 2023 | 8.13 | 8.28 | 7.95 | 8.1 | 651.76 Thousand |
| 07 Dec, 2023 | 8.52 | 8.58 | 8.21 | 8.22 | 538.4 Thousand |
| 06 Dec, 2023 | 8.6 | 8.71 | 8.33 | 8.57 | 432.07 Thousand |
| 05 Dec, 2023 | 8.74 | 8.81 | 8.63 | 8.63 | 255.86 Thousand |
| 04 Dec, 2023 | 8.79 | 8.9 | 8.7 | 8.81 | 171.86 Thousand |
| 01 Dec, 2023 | 8.55 | 8.85 | 8.55 | 8.69 | 381.06 Thousand |
| 30 Nov, 2023 | 8.58 | 8.72 | 8.52 | 8.67 | 1.99 Million |
| 29 Nov, 2023 | 8.58 | 8.69 | 8.49 | 8.5 | 169.74 Thousand |
| 28 Nov, 2023 | 8.53 | 8.69 | 8.53 | 8.58 | 123.25 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD