Bank of Ireland Group PLC (BIRG)
EUR 13.3
(0.76%)
EUR 13.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 8.84 | 8.99 | 8.78 | 8.82 | 307.43 Thousand |
| 23 Nov, 2023 | 8.74 | 8.9 | 8.7 | 8.84 | 398.22 Thousand |
| 22 Nov, 2023 | 8.61 | 8.75 | 8.61 | 8.64 | 1.13 Million |
| 21 Nov, 2023 | 8.57 | 8.72 | 8.57 | 8.71 | 606.09 Thousand |
| 20 Nov, 2023 | 8.7 | 8.77 | 8.58 | 8.67 | 200.57 Thousand |
| 17 Nov, 2023 | 8.55 | 8.67 | 8.43 | 8.61 | 390.77 Thousand |
| 16 Nov, 2023 | 8.59 | 8.64 | 8.42 | 8.55 | 1.04 Million |
| 15 Nov, 2023 | 8.86 | 8.93 | 8.55 | 8.67 | 885.32 Thousand |
| 14 Nov, 2023 | 8.54 | 8.91 | 8.44 | 8.85 | 468.25 Thousand |
| 13 Nov, 2023 | 8.47 | 8.65 | 8.45 | 8.59 | 372.03 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD