Bank of Ireland Group PLC (BIRG)

EUR 12.96

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 8.55 8.75 8.52 8.58 339.87 Thousand
27 Oct, 2023 8.74 8.83 8.5 8.6 447.94 Thousand
26 Oct, 2023 8.53 8.89 8.53 8.74 441.03 Thousand
25 Oct, 2023 8.51 8.67 8.51 8.63 641.62 Thousand
24 Oct, 2023 8.7 9.02 8.64 8.64 626.94 Thousand
23 Oct, 2023 8.99 9.11 8.91 8.96 1.06 Million
20 Oct, 2023 9.11 9.33 9.03 9.09 458.99 Thousand
19 Oct, 2023 9.15 9.48 9.15 9.41 2.35 Million
18 Oct, 2023 9.47 9.59 9.31 9.37 2.11 Million
17 Oct, 2023 9.48 9.57 9.39 9.43 1.94 Million