Bank of Ireland Group PLC (BIRG)
EUR 13.3
(0.76%)
EUR 13.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.69 | 8.75 | 8.2 | 8.41 | 184.63 Thousand |
| 09 Jan, 2024 | 8.65 | 8.9 | 8.59 | 8.59 | 84.36 Thousand |
| 08 Jan, 2024 | 8.86 | 8.98 | 8.74 | 8.78 | 207.53 Thousand |
| 05 Jan, 2024 | 8.55 | 8.93 | 8.55 | 8.85 | 639.52 Thousand |
| 04 Jan, 2024 | 8.55 | 8.73 | 8.4 | 8.54 | 294.05 Thousand |
| 03 Jan, 2024 | 8.52 | 8.65 | 8.37 | 8.38 | 211.67 Thousand |
| 02 Jan, 2024 | 8.41 | 8.67 | 8.24 | 8.47 | 313.59 Thousand |
| 29 Dec, 2023 | 8.3 | 8.37 | 8.22 | 8.25 | 87.51 Thousand |
| 28 Dec, 2023 | 8.43 | 8.55 | 8.27 | 8.4 | 153.93 Thousand |
| 27 Dec, 2023 | 8.4 | 8.52 | 8.37 | 8.48 | 225.75 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD