Bank of Ireland Group plc (BIRG.L)
EUR 10.58
(3.73%)
EUR 10.58
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8.94 | 9.37 | 8.94 | 9.1 | 388.6 Thousand |
| 06 Oct, 2023 | 8.81 | 9.16 | 8.81 | 9.09 | 135.78 Thousand |
| 05 Oct, 2023 | 9.14 | 9.18 | 8.98 | 9.01 | 409.59 Thousand |
| 04 Oct, 2023 | 9.07 | 9.26 | 9.01 | 9.02 | 394.03 Thousand |
| 03 Oct, 2023 | 9.09 | 9.18 | 8.97 | 9.01 | 165.87 Thousand |
| 02 Oct, 2023 | 9.4 | 9.4 | 9.08 | 9.09 | 272.91 Thousand |
| 29 Sep, 2023 | 9.37 | 9.4 | 9.19 | 9.24 | 373.35 Thousand |
| 28 Sep, 2023 | 9.14 | 9.34 | 9.06 | 9.34 | 758.93 Thousand |
| 27 Sep, 2023 | 8.89 | 9.34 | 8.89 | 9.12 | 272.37 Thousand |
| 26 Sep, 2023 | 8.86 | 9.3 | 8.81 | 8.95 | 59.52 Thousand |
6618
1970
7522
CBPE
CVTGF
RBA