Bank of Ireland Group PLC (BIRG)
EUR 13.02
(-1.36%)
EUR 13.02
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 8.55 | 8.78 | 8.47 | 8.6 | 633.8 Thousand |
| 30 Jan, 2024 | 8.28 | 8.67 | 8.28 | 8.49 | 368.89 Thousand |
| 29 Jan, 2024 | 8.3 | 8.44 | 8.09 | 8.12 | 440.25 Thousand |
| 26 Jan, 2024 | 8.14 | 8.36 | 8.11 | 8.34 | 1.58 Million |
| 25 Jan, 2024 | 8.2 | 8.29 | 7.98 | 7.98 | 272.09 Thousand |
| 24 Jan, 2024 | 7.81 | 8.32 | 7.81 | 8.2 | 436.32 Thousand |
| 23 Jan, 2024 | 8.25 | 8.44 | 8.05 | 8.05 | 242.47 Thousand |
| 22 Jan, 2024 | 8.29 | 8.44 | 7.85 | 8.12 | 266.01 Thousand |
| 19 Jan, 2024 | 8.1 | 8.21 | 8.09 | 8.2 | 182.32 Thousand |
| 18 Jan, 2024 | 7.91 | 8.14 | 7.86 | 7.93 | 267.37 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD