Bank of Ireland Group PLC (BIRG)
EUR 12.96
(-2.41%)
EUR 12.96
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.82 | 9.11 | 8.72 | 9.09 | 740.42 Thousand |
| 22 Feb, 2024 | 8.56 | 8.94 | 8.56 | 8.78 | 596.84 Thousand |
| 21 Feb, 2024 | 8.21 | 8.52 | 8.21 | 8.42 | 207.71 Thousand |
| 20 Feb, 2024 | 8.42 | 8.53 | 8.4 | 8.4 | 104.16 Thousand |
| 19 Feb, 2024 | 8.47 | 8.58 | 8.45 | 8.53 | 360.56 Thousand |
| 16 Feb, 2024 | 8.29 | 8.55 | 8.29 | 8.52 | 467.21 Thousand |
| 15 Feb, 2024 | 8.25 | 8.38 | 8.2 | 8.22 | 218.11 Thousand |
| 14 Feb, 2024 | 8.14 | 8.39 | 8.11 | 8.2 | 737.28 Thousand |
| 13 Feb, 2024 | 8.19 | 8.33 | 8.12 | 8.12 | 537.02 Thousand |
| 12 Feb, 2024 | 8.24 | 8.35 | 8.1 | 8.14 | 359.74 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD