Bank of Ireland Group PLC (BIRG)
EUR 13.3
(0.76%)
EUR 13.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 9.07 | 9.08 | 8.8 | 8.8 | 324.11 Thousand |
| 19 Mar, 2024 | 8.91 | 9.09 | 8.53 | 8.94 | 630.26 Thousand |
| 18 Mar, 2024 | 8.95 | 9.01 | 8.76 | 8.76 | 571.14 Thousand |
| 15 Mar, 2024 | 8.88 | 8.98 | 8.77 | 8.87 | 406.52 Thousand |
| 14 Mar, 2024 | 8.81 | 8.88 | 8.72 | 8.72 | 1.03 Million |
| 13 Mar, 2024 | 8.9 | 8.93 | 8.76 | 8.76 | 224.36 Thousand |
| 12 Mar, 2024 | 8.75 | 8.94 | 8.7 | 8.9 | 1.14 Million |
| 11 Mar, 2024 | 8.65 | 8.77 | 8.65 | 8.69 | 661.35 Thousand |
| 08 Mar, 2024 | 8.22 | 8.81 | 8.22 | 8.68 | 384.97 Thousand |
| 07 Mar, 2024 | 8.73 | 8.88 | 8.21 | 8.62 | 967.97 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD