Bank of Ireland Group PLC (BIRG)
EUR 13.3
(0.76%)
EUR 13.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 9.14 | 10.08 | 9.14 | 9.98 | 671.72 Thousand |
| 18 Apr, 2024 | 9.54 | 10.1 | 9.15 | 9.79 | 962.26 Thousand |
| 17 Apr, 2024 | 9.49 | 9.81 | 9.15 | 9.15 | 1.18 Million |
| 16 Apr, 2024 | 9.39 | 9.74 | 9.09 | 9.64 | 418.24 Thousand |
| 15 Apr, 2024 | 9.73 | 9.9 | 9.44 | 9.54 | 544.77 Thousand |
| 12 Apr, 2024 | 10.09 | 10.1 | 9.73 | 9.74 | 683.51 Thousand |
| 11 Apr, 2024 | 10.03 | 10.14 | 9.77 | 9.81 | 529.29 Thousand |
| 10 Apr, 2024 | 10.05 | 10.17 | 9.84 | 10.12 | 626.73 Thousand |
| 09 Apr, 2024 | 9.85 | 10.0 | 9.77 | 10.0 | 514.66 Thousand |
| 08 Apr, 2024 | 9.8 | 9.99 | 9.8 | 9.85 | 529.26 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD