Bank of Ireland Group PLC (BIRG)
EUR 13.3
(0.76%)
EUR 13.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 10.39 | 10.44 | 10.01 | 10.33 | 4.58 Million |
| 02 May, 2024 | 10.22 | 10.51 | 10.17 | 10.26 | 86.52 Thousand |
| 01 May, 2024 | 10.52 | 10.52 | 10.0 | 10.04 | 43.94 Thousand |
| 30 Apr, 2024 | 10.18 | 10.25 | 10.05 | 10.13 | 878.08 Thousand |
| 29 Apr, 2024 | 10.17 | 10.68 | 10.1 | 10.28 | 47.78 Thousand |
| 26 Apr, 2024 | 10.34 | 10.47 | 10.09 | 10.17 | 1.49 Million |
| 25 Apr, 2024 | 10.36 | 10.41 | 10.24 | 10.4 | 271.98 Thousand |
| 24 Apr, 2024 | 10.25 | 10.32 | 10.21 | 10.28 | 365.74 Thousand |
| 23 Apr, 2024 | 10.11 | 10.37 | 10.03 | 10.19 | 238.33 Thousand |
| 22 Apr, 2024 | 10.04 | 10.18 | 9.97 | 10.16 | 246.09 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD