Bank of Ireland Group PLC (BIRG)
EUR 13.3
(0.76%)
EUR 13.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.81 | 8.32 | 7.81 | 8.2 | 436.32 Thousand |
| 23 Jan, 2024 | 8.25 | 8.44 | 8.05 | 8.05 | 242.47 Thousand |
| 22 Jan, 2024 | 8.29 | 8.44 | 7.85 | 8.12 | 266.01 Thousand |
| 19 Jan, 2024 | 8.1 | 8.21 | 8.09 | 8.2 | 182.32 Thousand |
| 18 Jan, 2024 | 7.91 | 8.14 | 7.86 | 7.93 | 267.37 Thousand |
| 17 Jan, 2024 | 8.04 | 8.1 | 7.74 | 7.76 | 1.05 Million |
| 16 Jan, 2024 | 7.92 | 8.15 | 7.92 | 8.03 | 1.34 Million |
| 15 Jan, 2024 | 8.28 | 8.39 | 8.18 | 8.18 | 122.15 Thousand |
| 12 Jan, 2024 | 8.4 | 8.46 | 8.18 | 8.18 | 151.22 Thousand |
| 11 Jan, 2024 | 8.55 | 8.76 | 8.26 | 8.27 | 3.06 Million |
BISI
BKG
BKS
BIOM
BIPS
BIRD