EUR 12.96
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2023 | 8.96 | 9.1 | 8.89 | 8.94 | 207.63 Thousand |
04 Sep, 2023 | 9.07 | 9.2 | 8.98 | 9.07 | 201.6 Thousand |
01 Sep, 2023 | 9.23 | 9.37 | 9.0 | 9.11 | 541.45 Thousand |
31 Aug, 2023 | 9.3 | 9.3 | 9.08 | 9.17 | 1.06 Million |
30 Aug, 2023 | 9.25 | 9.38 | 9.1 | 9.18 | 192.02 Thousand |
29 Aug, 2023 | 9.26 | 9.33 | 8.81 | 9.22 | 327.1 Thousand |
25 Aug, 2023 | 9.22 | 9.36 | 9.12 | 9.12 | 308.54 Thousand |
24 Aug, 2023 | 9.12 | 9.19 | 9.11 | 9.18 | 15.46 Thousand |
23 Aug, 2023 | 9.24 | 9.25 | 8.94 | 9.15 | 299.69 Thousand |
22 Aug, 2023 | 9.22 | 9.48 | 9.09 | 9.16 | 249.43 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD