Bank of Ireland Group PLC (BIRG)
EUR 12.78
(-3.18%)
EUR 12.78
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 9.5 | 9.72 | 9.38 | 9.65 | 611.78 Thousand |
| 13 Apr, 2023 | 9.15 | 9.55 | 9.15 | 9.43 | 804.89 Thousand |
| 12 Apr, 2023 | 9.48 | 9.55 | 9.34 | 9.42 | 498.2 Thousand |
| 11 Apr, 2023 | 9.19 | 9.61 | 9.19 | 9.44 | 307.85 Thousand |
| 06 Apr, 2023 | 9.26 | 9.48 | 9.26 | 9.4 | 241.36 Thousand |
| 05 Apr, 2023 | 9.13 | 9.3 | 9.01 | 9.18 | 344.17 Thousand |
| 04 Apr, 2023 | 9.06 | 9.36 | 9.06 | 9.18 | 1.5 Million |
| 03 Apr, 2023 | 9.29 | 9.55 | 8.98 | 9.09 | 453.08 Thousand |
| 31 Mar, 2023 | 9.22 | 9.46 | 9.15 | 9.35 | 564.68 Thousand |
| 30 Mar, 2023 | 9.41 | 9.7 | 9.35 | 9.47 | 379.06 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD