Bank of Ireland Group PLC (BIRG)
EUR 12.96
(-0.61%)
EUR 12.96
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 10.41 | 10.78 | 10.4 | 10.71 | 124.39 Thousand |
| 25 Sep, 2024 | 10.2 | 10.37 | 10.15 | 10.24 | 57.66 Thousand |
| 24 Sep, 2024 | 10.43 | 10.53 | 10.32 | 10.44 | 63.82 Thousand |
| 23 Sep, 2024 | 10.37 | 10.52 | 10.2 | 10.2 | 45.7 Thousand |
| 20 Sep, 2024 | 10.39 | 10.5 | 10.32 | 10.37 | 270.97 Thousand |
| 19 Sep, 2024 | 10.1 | 10.39 | 10.1 | 10.15 | 139.86 Thousand |
| 18 Sep, 2024 | 9.9 | 10.1 | 9.9 | 10.1 | 65.89 Thousand |
| 17 Sep, 2024 | 9.88 | 9.99 | 9.61 | 9.61 | 318.11 Thousand |
| 16 Sep, 2024 | 9.84 | 10.09 | 9.6 | 9.6 | 53.4 Thousand |
| 13 Sep, 2024 | 9.84 | 9.96 | 9.84 | 9.85 | 57 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD