Bank of Ireland Group PLC (BIRG)
EUR 12.96
(-2.41%)
EUR 12.96
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 10.3 | 10.37 | 10.14 | 10.14 | 1.19 Million |
| 29 Aug, 2024 | 10.21 | 10.52 | 10.04 | 10.15 | 37.02 Thousand |
| 28 Aug, 2024 | 10.26 | 10.31 | 10.06 | 10.15 | 29.62 Thousand |
| 27 Aug, 2024 | 10.3 | 10.35 | 9.81 | 10.14 | 97.17 Thousand |
| 23 Aug, 2024 | 10.15 | 10.29 | 9.87 | 10.13 | 27.47 Thousand |
| 22 Aug, 2024 | 10.18 | 10.29 | 10.13 | 10.14 | 129.06 Thousand |
| 21 Aug, 2024 | 10.04 | 10.29 | 9.87 | 10.05 | 113.09 Thousand |
| 20 Aug, 2024 | 10.26 | 10.3 | 9.98 | 9.98 | 72.4 Thousand |
| 19 Aug, 2024 | 10.15 | 10.27 | 9.98 | 9.98 | 52.95 Thousand |
| 16 Aug, 2024 | 10.14 | 10.29 | 10.04 | 10.25 | 92.52 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD