Bank of Ireland Group PLC (BIRG)
EUR 12.96
(-2.41%)
EUR 12.96
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 9.84 | 9.96 | 9.84 | 9.85 | 57 Thousand |
| 12 Sep, 2024 | 9.93 | 9.95 | 9.61 | 9.78 | 598.62 Thousand |
| 11 Sep, 2024 | 10.06 | 10.19 | 9.6 | 9.6 | 86.56 Thousand |
| 10 Sep, 2024 | 9.98 | 10.03 | 9.75 | 9.75 | 34.97 Thousand |
| 09 Sep, 2024 | 10.02 | 10.19 | 9.76 | 9.86 | 118.55 Thousand |
| 06 Sep, 2024 | 10.0 | 10.14 | 9.9 | 9.91 | 116.5 Thousand |
| 05 Sep, 2024 | 10.13 | 10.19 | 9.99 | 9.99 | 94.5 Thousand |
| 04 Sep, 2024 | 10.0 | 10.18 | 9.9 | 10.18 | 44.82 Thousand |
| 03 Sep, 2024 | 10.28 | 10.32 | 10.0 | 10.0 | 41.07 Thousand |
| 02 Sep, 2024 | 10.36 | 10.52 | 10.31 | 10.38 | 60.69 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD