Bank of Ireland Group PLC (BIRG)
EUR 12.96
(-0.61%)
EUR 12.96
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.61 | 9.82 | 9.19 | 9.82 | 94.03 Thousand |
| 09 Oct, 2024 | 9.53 | 9.62 | 9.19 | 9.48 | 42.16 Thousand |
| 08 Oct, 2024 | 9.62 | 9.62 | 9.19 | 9.62 | 233.17 Thousand |
| 07 Oct, 2024 | 9.45 | 9.56 | 9.26 | 9.26 | 162.24 Thousand |
| 04 Oct, 2024 | 9.3 | 9.62 | 9.19 | 9.26 | 204.58 Thousand |
| 03 Oct, 2024 | 9.24 | 9.62 | 9.14 | 9.6 | 356.72 Thousand |
| 02 Oct, 2024 | 9.36 | 9.85 | 9.21 | 9.35 | 84.36 Thousand |
| 01 Oct, 2024 | 10.09 | 10.09 | 9.35 | 9.59 | 139.97 Thousand |
| 30 Sep, 2024 | 10.51 | 10.51 | 10.03 | 10.08 | 126.96 Thousand |
| 27 Sep, 2024 | 10.7 | 10.99 | 10.26 | 10.51 | 288.42 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD