Bank of Ireland Group PLC (BIRG)
EUR 12.96
(-0.61%)
EUR 12.96
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.87 | 9.02 | 8.87 | 9.0 | 118.18 Thousand |
| 23 Oct, 2024 | 8.92 | 8.94 | 8.72 | 8.94 | 86.68 Thousand |
| 22 Oct, 2024 | 8.85 | 9.21 | 8.7 | 8.88 | 874.37 Thousand |
| 21 Oct, 2024 | 8.9 | 9.21 | 8.8 | 8.8 | 317.43 Thousand |
| 18 Oct, 2024 | 8.9 | 9.1 | 8.85 | 8.96 | 183.9 Thousand |
| 17 Oct, 2024 | 9.03 | 9.41 | 8.93 | 8.93 | 285.8 Thousand |
| 16 Oct, 2024 | 9.21 | 9.28 | 9.0 | 9.02 | 62.77 Thousand |
| 15 Oct, 2024 | 9.36 | 9.39 | 9.23 | 9.23 | 44.58 Thousand |
| 14 Oct, 2024 | 9.22 | 9.42 | 9.18 | 9.35 | 309.25 Thousand |
| 11 Oct, 2024 | 9.19 | 9.23 | 9.11 | 9.15 | 143.01 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD