Bank of Ireland Group PLC (BIRG)
EUR 12.96
(-0.61%)
EUR 12.96
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.72 | 8.83 | 8.53 | 8.82 | 120.26 Thousand |
| 06 Nov, 2024 | 8.96 | 9.05 | 8.5 | 8.5 | 157.64 Thousand |
| 05 Nov, 2024 | 8.77 | 8.97 | 8.74 | 8.9 | 796.58 Thousand |
| 04 Nov, 2024 | 8.63 | 8.82 | 8.63 | 8.82 | 51.06 Thousand |
| 01 Nov, 2024 | 8.41 | 8.75 | 8.41 | 8.73 | 88.34 Thousand |
| 31 Oct, 2024 | 8.41 | 8.59 | 8.41 | 8.44 | 668.28 Thousand |
| 30 Oct, 2024 | 8.68 | 8.95 | 8.31 | 8.45 | 211.49 Thousand |
| 29 Oct, 2024 | 8.83 | 8.96 | 8.67 | 8.88 | 193.61 Thousand |
| 28 Oct, 2024 | 8.89 | 9.1 | 8.58 | 8.83 | 825.59 Thousand |
| 25 Oct, 2024 | 8.9 | 9.1 | 8.79 | 8.79 | 577.02 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD