Biome Technologies Plc (BIOM)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 7.28 | 7.35 | 7.07 | 7.07 | 42.9 Thousand |
| 01 Aug, 2025 | 7.29 | 7.36 | 7.21 | 7.28 | 2200.00 |
| 31 Jul, 2025 | 7.2 | 7.26 | 7.12 | 7.15 | 8200.00 |
| 30 Jul, 2025 | 7.12 | 7.24 | 7.1 | 7.1 | 2900.00 |
| 29 Jul, 2025 | 7.44 | 7.44 | 7.12 | 7.12 | 18.9 Thousand |
| 28 Jul, 2025 | 7.4 | 7.57 | 7.39 | 7.39 | 8100.00 |
| 25 Jul, 2025 | 7.41 | 7.67 | 7.41 | 7.45 | 7600.00 |
| 24 Jul, 2025 | 7.6 | 7.94 | 7.4 | 7.4 | 28.2 Thousand |
| 23 Jul, 2025 | 7.57 | 7.8 | 7.46 | 7.68 | 6700.00 |
| 22 Jul, 2025 | 7.46 | 7.59 | 7.4 | 7.59 | 800.00 |
BIPS
BIRD
BIRG
BIG
BILN
BIOG