GBp 0.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 0.56 | 0.9 | 0.56 | 0.75 | 3.53 Million |
19 Mar, 2025 | 0.75 | 0.9 | 0.56 | 0.75 | 382.28 Thousand |
18 Mar, 2025 | 0.88 | 0.93 | 0.56 | 0.75 | 96.82 Thousand |
17 Mar, 2025 | 1.25 | 1.25 | 0.75 | 0.88 | 483.88 Thousand |
14 Mar, 2025 | 0.85 | 1.25 | 0.79 | 1.0 | 863.65 Thousand |
13 Mar, 2025 | 1.37 | 1.37 | 1.25 | 1.25 | 145 Thousand |
12 Mar, 2025 | 0.77 | 1.5 | 0.77 | 1.25 | 1.04 Million |
11 Mar, 2025 | 1.08 | 1.08 | 0.77 | 1.0 | 24.02 Thousand |
10 Mar, 2025 | 1.0 | 1.23 | 0.77 | 1.0 | 703.45 Thousand |
07 Mar, 2025 | 1.0 | 1.35 | 1.0 | 1.25 | 239.56 Thousand |
477530
MTRS
VEA
AMZN
3002
SBGSF