Biome Technologies Plc (BIOM)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2025 10.0 10.2 9.5 9.5 68.1 Thousand
26 Sep, 2025 9.8 10.2 9.55 9.98 58.1 Thousand
25 Sep, 2025 9.6 10.33 9.4 9.67 44.7 Thousand
24 Sep, 2025 9.25 9.57 9.12 9.5 42.8 Thousand
23 Sep, 2025 8.99 9.4 8.99 9.38 35.3 Thousand
22 Sep, 2025 8.74 8.9 8.52 8.75 14.5 Thousand
19 Sep, 2025 8.61 9.02 8.61 8.62 11.9 Thousand
18 Sep, 2025 8.54 9.0 8.54 8.75 11.6 Thousand
17 Sep, 2025 8.51 8.62 8.39 8.54 9100.00
16 Sep, 2025 8.21 8.59 8.21 8.39 20.4 Thousand