Biome Technologies plc (BIOM.L)
GBp 0.75
(0.0%)
GBp 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.02 | 1.33 | 1.02 | 1.25 | 218.54 Thousand |
| 05 Mar, 2025 | 1.35 | 1.35 | 1.25 | 1.25 | 1857.00 |
| 04 Mar, 2025 | 1.35 | 1.35 | 1.02 | 1.25 | 4358.00 |
| 03 Mar, 2025 | 1.05 | 1.35 | 1.05 | 1.25 | 2325.00 |
| 28 Feb, 2025 | 1.48 | 1.48 | 1.05 | 1.25 | 54.74 Thousand |
| 27 Feb, 2025 | 1.98 | 1.98 | 1.18 | 1.25 | 130.64 Thousand |
| 26 Feb, 2025 | 1.0 | 1.63 | 1.0 | 1.5 | 57.76 Thousand |
| 25 Feb, 2025 | 1.1 | 1.5 | 1.1 | 1.5 | 2.58 Million |
| 24 Feb, 2025 | 1.15 | 1.8 | 1.15 | 1.5 | 139.59 Thousand |
| 21 Feb, 2025 | 1.8 | 2.0 | 1.43 | 1.5 | 537.44 Thousand |
477530
MTRS
VEA
AMZN
3002
SBGSF