Biome Technologies Plc (BIOM)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2025 | 8.23 | 8.33 | 8.21 | 8.26 | 2100.00 |
| 12 Sep, 2025 | 8.35 | 8.36 | 8.16 | 8.23 | 2100.00 |
| 11 Sep, 2025 | 7.81 | 8.32 | 7.8 | 8.32 | 27.5 Thousand |
| 10 Sep, 2025 | 7.38 | 7.84 | 7.38 | 7.79 | 26.9 Thousand |
| 09 Sep, 2025 | 7.3 | 7.38 | 7.3 | 7.38 | 4400.00 |
| 08 Sep, 2025 | 6.95 | 7.34 | 6.94 | 7.28 | 32.9 Thousand |
| 05 Sep, 2025 | 6.75 | 6.95 | 6.75 | 6.95 | 12.5 Thousand |
| 04 Sep, 2025 | 6.77 | 6.94 | 6.77 | 6.8 | 8600.00 |
| 03 Sep, 2025 | 6.78 | 6.8 | 6.6 | 6.64 | 28.7 Thousand |
| 02 Sep, 2025 | 6.78 | 6.92 | 6.78 | 6.79 | 14.2 Thousand |
BIPS
BIRD
BIRG
BIG
BILN
BIOG