Biome Technologies Plc (BIOM)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 7.23 | 7.28 | 7.09 | 7.12 | 2800.00 |
| 15 Aug, 2025 | 7.11 | 7.67 | 6.89 | 7.23 | 13.8 Thousand |
| 14 Aug, 2025 | 7.12 | 7.25 | 7.12 | 7.14 | 2400.00 |
| 13 Aug, 2025 | 7.18 | 7.34 | 7.16 | 7.25 | 8700.00 |
| 12 Aug, 2025 | 6.99 | 7.18 | 6.99 | 7.0 | 3500.00 |
| 11 Aug, 2025 | 7.04 | 7.11 | 6.82 | 6.95 | 16.7 Thousand |
| 08 Aug, 2025 | 7.14 | 7.25 | 7.14 | 7.2 | 2500.00 |
| 07 Aug, 2025 | 7.13 | 7.2 | 7.13 | 7.2 | 1100.00 |
| 06 Aug, 2025 | 7.11 | 7.36 | 7.08 | 7.21 | 2400.00 |
| 05 Aug, 2025 | 7.15 | 7.15 | 7.1 | 7.1 | 2200.00 |
BIPS
BIRD
BIRG
BIG
BILN
BIOG