Biome Technologies Plc (BIOM)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 7.75 | 8.02 | 7.71 | 7.98 | 16.5 Thousand |
| 07 Jul, 2025 | 7.27 | 7.79 | 7.27 | 7.78 | 48.1 Thousand |
| 04 Jul, 2025 | 7.13 | 7.31 | 7.07 | 7.3 | 14.4 Thousand |
| 03 Jul, 2025 | 7.08 | 7.38 | 7.03 | 7.28 | 18.7 Thousand |
| 02 Jul, 2025 | 7.15 | 7.3 | 6.97 | 6.97 | 24.5 Thousand |
| 01 Jul, 2025 | 7.14 | 7.55 | 6.89 | 7.09 | 277.2 Thousand |
| 30 Jun, 2025 | 7.13 | 7.54 | 7.12 | 7.29 | 58.7 Thousand |
| 27 Jun, 2025 | 7.01 | 7.13 | 6.99 | 7.13 | 20.6 Thousand |
| 26 Jun, 2025 | 6.98 | 7.39 | 6.98 | 7.0 | 57.1 Thousand |
| 25 Jun, 2025 | 7.09 | 7.17 | 6.96 | 6.96 | 16.5 Thousand |
BIPS
BIRD
BIRG
BIG
BILN
BIOG