Biome Technologies Plc (BIOM)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.83 | 9.0 | 8.51 | 8.95 | 27.2 Thousand |
| 06 Jun, 2025 | 9.87 | 9.97 | 8.83 | 8.83 | 64.4 Thousand |
| 05 Jun, 2025 | 9.71 | 9.84 | 9.41 | 9.84 | 12.8 Thousand |
| 04 Jun, 2025 | 10.07 | 10.12 | 9.8 | 10.02 | 30.9 Thousand |
| 03 Jun, 2025 | 9.94 | 10.08 | 9.82 | 10.08 | 26 Thousand |
| 02 Jun, 2025 | 10.5 | 10.5 | 9.69 | 9.83 | 38.7 Thousand |
| 30 May, 2025 | 10.24 | 10.42 | 10.15 | 10.37 | 19.3 Thousand |
| 29 May, 2025 | 10.48 | 10.48 | 10.19 | 10.43 | 55.9 Thousand |
| 28 May, 2025 | 10.51 | 10.52 | 10.21 | 10.3 | 19.8 Thousand |
| 27 May, 2025 | 10.21 | 10.56 | 10.11 | 10.4 | 77.9 Thousand |
BIPS
BIRD
BIRG
BIG
BILN
BIOG