Biome Technologies Plc (BIOM)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 10.02 10.32 10.0 10.01 58.7 Thousand
09 May, 2025 10.19 10.5 10.0 10.0 28.4 Thousand
08 May, 2025 10.0 10.12 9.96 10.05 6300.00
07 May, 2025 10.0 10.02 9.91 9.94 2900.00
06 May, 2025 9.95 9.96 9.85 9.85 8900.00
05 May, 2025 10.01 10.01 9.9 9.91 10.8 Thousand
02 May, 2025 9.9 10.24 9.9 10.21 4200.00
30 Apr, 2025 10.11 10.24 9.95 10.2 22.4 Thousand
29 Apr, 2025 10.15 10.18 9.93 10.12 23.1 Thousand
28 Apr, 2025 10.14 10.27 9.88 9.94 15.3 Thousand