Biome Technologies Plc (BIOM)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9.08 | 9.61 | 9.08 | 9.61 | 7700.00 |
| 08 Apr, 2025 | 9.41 | 9.45 | 9.05 | 9.05 | 7200.00 |
| 07 Apr, 2025 | 9.45 | 9.45 | 9.1 | 9.2 | 27.2 Thousand |
| 04 Apr, 2025 | 9.5 | 9.76 | 9.47 | 9.47 | 10.5 Thousand |
| 03 Apr, 2025 | 10.04 | 10.16 | 9.79 | 9.79 | 23.6 Thousand |
| 02 Apr, 2025 | 10.07 | 10.07 | 9.91 | 9.91 | 7900.00 |
| 01 Apr, 2025 | 9.82 | 10.15 | 9.82 | 9.91 | 40 Thousand |
| 31 Mar, 2025 | 9.5 | 10.0 | 9.01 | 9.84 | 43.4 Thousand |
| 28 Mar, 2025 | 9.8 | 9.85 | 9.55 | 9.69 | 456.8 Thousand |
| 27 Mar, 2025 | 10.2 | 10.2 | 9.8 | 9.8 | 24.9 Thousand |
BIPS
BIRD
BIRG
BIG
BILN
BIOG