Biome Technologies Plc (BIOM)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 10.06 | 10.3 | 10.0 | 10.0 | 33.3 Thousand |
| 11 Mar, 2025 | 10.02 | 10.39 | 9.73 | 10.07 | 65.5 Thousand |
| 10 Mar, 2025 | 10.0 | 10.1 | 9.76 | 9.88 | 38.4 Thousand |
| 07 Mar, 2025 | 9.81 | 10.11 | 9.81 | 10.0 | 49.6 Thousand |
| 06 Mar, 2025 | 10.29 | 10.29 | 9.82 | 9.82 | 18.8 Thousand |
| 05 Mar, 2025 | 9.8 | 10.3 | 9.73 | 10.18 | 31.9 Thousand |
| 04 Mar, 2025 | 1.25 | 1.35 | 1.03 | 1.25 | 4358.00 |
| 03 Mar, 2025 | 1.25 | 1.35 | 1.05 | 1.25 | 2177.00 |
| 28 Feb, 2025 | 9.95 | 10.0 | 9.67 | 9.69 | 39.5 Thousand |
| 27 Feb, 2025 | 9.95 | 10.28 | 9.67 | 10.0 | 136.4 Thousand |
BIPS
BIRD
BIRG
BIG
BILN
BIOG