Biome Technologies Plc (BIOM)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 9.49 | 9.93 | 9.4 | 9.92 | 162.7 Thousand |
| 25 Feb, 2025 | 10.58 | 10.66 | 8.58 | 9.15 | 379.6 Thousand |
| 24 Feb, 2025 | 10.24 | 10.73 | 10.24 | 10.5 | 286.9 Thousand |
| 21 Feb, 2025 | 10.31 | 10.53 | 10.31 | 10.43 | 15.3 Thousand |
| 20 Feb, 2025 | 10.55 | 10.64 | 10.39 | 10.46 | 29 Thousand |
| 19 Feb, 2025 | 9.32 | 10.65 | 9.32 | 10.65 | 73.5 Thousand |
| 18 Feb, 2025 | 9.47 | 9.63 | 9.41 | 9.41 | 2400.00 |
| 17 Feb, 2025 | 9.47 | 9.71 | 9.29 | 9.5 | 41 Thousand |
| 14 Feb, 2025 | 9.31 | 9.64 | 9.3 | 9.47 | 35.4 Thousand |
| 13 Feb, 2025 | 9.39 | 9.41 | 9.31 | 9.32 | 8600.00 |
BIPS
BIRD
BIRG
BIG
BILN
BIOG