The Biotech Growth Trust PLC (BIOG)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 854.0 | 860.0 | 843.0 | 849.0 | 63.36 Thousand |
| 23 May, 2023 | 853.0 | 873.0 | 845.0 | 866.0 | 45.64 Thousand |
| 22 May, 2023 | 837.0 | 862.0 | 835.0 | 862.0 | 60.48 Thousand |
| 19 May, 2023 | 835.0 | 841.6 | 830.48 | 840.0 | 207.97 Thousand |
| 18 May, 2023 | 838.0 | 844.0 | 829.07 | 835.0 | 128.55 Thousand |
| 17 May, 2023 | 841.0 | 845.0 | 829.0 | 833.0 | 28.65 Thousand |
| 16 May, 2023 | 852.0 | 858.0 | 831.15 | 842.0 | 60.48 Thousand |
| 15 May, 2023 | 844.0 | 859.0 | 830.0 | 858.0 | 97.2 Thousand |
| 12 May, 2023 | 835.0 | 841.08 | 828.05 | 840.0 | 206.2 Thousand |
| 11 May, 2023 | 832.0 | 838.8 | 827.0 | 834.0 | 99.92 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN