The Biotech Growth Trust PLC (BIOG)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 797.0 | 820.0 | 797.0 | 820.0 | 62.07 Thousand |
| 19 Jul, 2023 | 804.0 | 819.0 | 800.35 | 813.0 | 51.53 Thousand |
| 18 Jul, 2023 | 805.0 | 810.0 | 800.99 | 805.0 | 10.34 Thousand |
| 17 Jul, 2023 | 801.0 | 811.24 | 789.8 | 808.0 | 31 Thousand |
| 14 Jul, 2023 | 801.0 | 806.58 | 787.0 | 800.0 | 99.51 Thousand |
| 13 Jul, 2023 | 803.0 | 806.0 | 788.7 | 801.0 | 35.76 Thousand |
| 12 Jul, 2023 | 816.0 | 816.0 | 794.78 | 804.0 | 44.52 Thousand |
| 11 Jul, 2023 | 803.0 | 803.0 | 787.57 | 803.0 | 38.41 Thousand |
| 10 Jul, 2023 | 799.0 | 803.0 | 788.0 | 801.0 | 76.51 Thousand |
| 07 Jul, 2023 | 799.0 | 803.0 | 794.08 | 800.0 | 83.45 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN