Big Technologies PLC (BIG)

GBX 61.4

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 267.0 268.0 262.0 264.5 6059.00
25 May, 2022 266.0 266.0 266.0 266.0 -
24 May, 2022 266.0 270.0 265.0 266.5 29.74 Thousand
23 May, 2022 259.0 273.5 259.0 265.0 26.8 Thousand
20 May, 2022 259.0 259.0 246.0 248.0 7175.00
19 May, 2022 246.0 257.0 246.0 250.0 8289.00
18 May, 2022 255.0 258.0 251.0 258.0 34.12 Thousand
17 May, 2022 256.0 258.0 251.0 255.0 13.47 Thousand
16 May, 2022 256.0 260.0 251.0 260.0 45.01 Thousand
13 May, 2022 256.0 262.0 240.0 262.0 17.42 Thousand