Big Technologies PLC (BIG)

GBX 61.4

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 192.5 193.0 186.5 190.0 16.74 Thousand
27 Nov, 2023 186.0 192.5 186.0 186.0 26 Thousand
24 Nov, 2023 192.5 192.5 186.5 187.0 10.95 Thousand
23 Nov, 2023 186.0 193.0 186.0 186.0 18.72 Thousand
22 Nov, 2023 185.5 192.5 185.5 186.0 45.15 Thousand
21 Nov, 2023 185.0 189.5 175.5 181.0 27.04 Thousand
20 Nov, 2023 186.5 190.0 184.5 184.5 48.13 Thousand
17 Nov, 2023 184.5 189.5 178.26 185.0 253.58 Thousand
16 Nov, 2023 175.5 190.0 175.5 190.0 1.03 Million
15 Nov, 2023 184.5 185.0 175.55 180.0 71.57 Thousand