BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 44.0 47.0 44.0 47.0 42.34 Thousand
07 Jul, 2022 44.0 44.0 43.0 44.0 1127.00
06 Jul, 2022 44.0 44.0 42.13 42.9 1913.00
05 Jul, 2022 44.8 46.0 42.42 43.0 3413.00
04 Jul, 2022 44.2 44.2 42.2 42.2 907.00
01 Jul, 2022 44.0 45.0 44.0 45.0 600.00
30 Jun, 2022 43.8 45.0 42.02 44.6 2837.00
29 Jun, 2022 45.8 45.8 42.4 45.0 5520.00
28 Jun, 2022 47.95 47.95 47.1 47.1 430.00
27 Jun, 2022 46.5 46.5 46.5 46.5 -