BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 44.2 48.11 44.2 46.2 3700.00
23 Jun, 2022 46.4 46.4 46.4 46.4 -
22 Jun, 2022 46.4 46.5 46.4 46.5 1577.00
21 Jun, 2022 49.6 49.6 45.69 48.1 2576.00
20 Jun, 2022 46.37 47.7 46.37 47.7 100.00
17 Jun, 2022 48.85 48.85 48.4 48.4 2.00
16 Jun, 2022 44.2 46.8 44.2 46.5 253.00
15 Jun, 2022 47.2 48.2 44.2 46.4 5598.00
14 Jun, 2022 50.0 50.0 47.5 47.5 6501.00
13 Jun, 2022 49.2 50.5 46.03 50.0 2350.00