BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 48.89 49.0 48.2 49.0 6347.00
21 Jul, 2022 48.0 48.99 48.0 48.6 1146.00
20 Jul, 2022 48.0 48.2 48.0 48.1 8759.00
19 Jul, 2022 48.18 48.18 47.4 47.4 567.00
18 Jul, 2022 48.0 48.4 46.8 46.8 142.00
15 Jul, 2022 48.0 48.0 46.53 47.3 824.00
14 Jul, 2022 48.0 48.35 45.0 47.2 3347.00
13 Jul, 2022 48.4 48.4 44.31 46.0 6176.00
12 Jul, 2022 48.0 48.0 46.3 46.3 200.00
11 Jul, 2022 48.0 48.0 45.34 46.7 450.00