BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 45.6 45.6 44.7 45.0 3639.00
04 Aug, 2022 46.0 46.2 44.7 44.7 1736.00
03 Aug, 2022 46.8 46.8 46.3 46.3 800.00
02 Aug, 2022 47.2 47.76 46.6 46.6 450.00
01 Aug, 2022 48.8 48.8 46.55 47.1 1504.00
29 Jul, 2022 48.6 48.94 46.8 47.5 33.13 Thousand
28 Jul, 2022 48.4 48.93 46.6 48.9 17.42 Thousand
27 Jul, 2022 48.0 48.6 48.0 48.6 296.00
26 Jul, 2022 48.2 48.53 48.0 48.2 5266.00
25 Jul, 2022 48.2 48.89 48.0 48.3 8179.00