BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 49.8 49.8 48.6 49.3 2408.00
02 Sep, 2022 47.3 48.1 47.3 48.1 1805.00
01 Sep, 2022 48.0 48.0 47.4 47.6 4296.00
31 Aug, 2022 48.8 48.8 47.7 48.2 6556.00
30 Aug, 2022 48.4 48.4 47.6 47.6 730.00
26 Aug, 2022 46.2 48.1 46.2 48.1 3256.00
25 Aug, 2022 47.2 47.5 47.2 47.5 80.00
24 Aug, 2022 47.0 48.0 46.89 47.2 326.00
23 Aug, 2022 47.58 47.58 46.8 46.8 14.18 Thousand
22 Aug, 2022 46.8 47.4 46.8 47.1 986.00