BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 4.46 4.57 4.46 4.51 1900.00
09 Feb, 2023 4.48 4.48 4.48 4.48 -
08 Feb, 2023 4.46 4.48 4.46 4.48 24.96 Thousand
07 Feb, 2023 4.49 4.49 4.49 4.49 -
06 Feb, 2023 45.2 46.2 45.0 45.2 1513.00
03 Feb, 2023 46.73 46.73 45.4 46.1 627.00
02 Feb, 2023 45.2 46.1 45.2 46.1 350.00
01 Feb, 2023 46.6 46.6 45.7 45.7 156.00
31 Jan, 2023 46.2 46.2 45.2 45.6 31.00
30 Jan, 2023 46.6 46.6 45.22 45.9 984.00