BH Macro Limited (BHMU)

USD 4.02

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 50.91 50.91 49.95 49.95 76.00
21 Oct, 2022 50.5 50.5 49.25 49.25 119.00
20 Oct, 2022 48.2 50.84 48.2 49.7 1378.00
19 Oct, 2022 51.5 51.5 49.35 49.35 2190.00
18 Oct, 2022 48.8 49.0 48.0 49.0 8988.00
17 Oct, 2022 49.4 51.08 49.4 49.65 990.00
14 Oct, 2022 49.8 49.8 48.0 49.6 500.00
13 Oct, 2022 49.44 49.44 48.0 49.25 613.00
12 Oct, 2022 48.0 48.0 47.4 47.9 2891.00
11 Oct, 2022 48.8 48.8 47.6 48.0 3874.00