BH Macro Limited (BHMU)

USD 4.02

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 51.5 51.5 49.07 49.85 2521.00
07 Oct, 2022 49.4 50.5 49.4 49.7 1025.00
06 Oct, 2022 47.4 48.5 47.4 48.5 25.25 Thousand
05 Oct, 2022 47.0 47.2 46.8 46.8 662.00
04 Oct, 2022 47.2 47.8 47.0 47.5 3258.00
03 Oct, 2022 47.4 49.0 47.0 47.7 11.93 Thousand
30 Sep, 2022 48.0 48.3 47.81 48.3 377.00
29 Sep, 2022 48.0 48.64 46.8 48.0 3388.00
28 Sep, 2022 52.0 52.0 48.4 48.7 39.28 Thousand
27 Sep, 2022 51.5 52.99 51.5 51.5 4039.00