BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 48.0 48.0 48.0 48.0 -
12 Jan, 2023 48.26 48.4 48.05 48.4 790.00
11 Jan, 2023 47.0 48.0 47.0 48.0 7077.00
10 Jan, 2023 47.33 47.6 46.5 46.5 857.00
09 Jan, 2023 45.8 46.9 45.8 46.9 2425.00
06 Jan, 2023 46.4 46.8 46.3 46.3 14.76 Thousand
05 Jan, 2023 46.5 47.6 46.5 46.7 5061.00
04 Jan, 2023 47.6 47.6 46.6 47.1 2215.00
03 Jan, 2023 45.8 47.99 45.8 47.3 2492.00
30 Dec, 2022 45.0 45.2 45.0 45.2 55.00