BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 4.74 4.84 4.72 4.78 16.68 Thousand
09 Mar, 2023 4.78 4.8 4.64 4.77 17.26 Thousand
08 Mar, 2023 4.67 4.73 4.67 4.73 10.88 Thousand
07 Mar, 2023 4.76 4.76 4.73 4.73 2770.00
06 Mar, 2023 4.58 4.64 4.58 4.64 6760.00
03 Mar, 2023 4.66 4.66 4.66 4.66 -
02 Mar, 2023 4.74 4.74 4.6 4.66 1852.00
01 Mar, 2023 4.8 4.8 4.6 4.64 12.89 Thousand
28 Feb, 2023 4.76 4.76 4.6 4.7 28.26 Thousand
27 Feb, 2023 4.6 4.71 4.54 4.68 24.03 Thousand