BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 22 Jun, 2023 | 3.98 | 3.98 | 3.95 | 3.95 | 15.17 Thousand |
| 21 Jun, 2023 | 4.0 | 4.0 | 3.99 | 3.99 | 81 Thousand |
| 20 Jun, 2023 | 4.0 | 4.04 | 3.98 | 4.04 | 9897.00 |
| 19 Jun, 2023 | 4.04 | 4.07 | 4.0 | 4.07 | 11.15 Thousand |
| 16 Jun, 2023 | 4.04 | 4.04 | 4.02 | 4.04 | 39.25 Thousand |
| 15 Jun, 2023 | 4.08 | 4.08 | 3.96 | 4.0 | 34.92 Thousand |
| 14 Jun, 2023 | 4.02 | 4.14 | 4.02 | 4.04 | 78.2 Thousand |
| 13 Jun, 2023 | 4.06 | 4.07 | 4.04 | 4.07 | 14.86 Thousand |
| 12 Jun, 2023 | 4.14 | 4.16 | 4.13 | 4.13 | 5950.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG