BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 4.02 | 4.06 | 3.94 | 3.99 | 61.25 Thousand |
| 20 Jul, 2023 | 3.92 | 4.03 | 3.88 | 4.0 | 17.99 Thousand |
| 19 Jul, 2023 | 3.74 | 3.88 | 3.74 | 3.84 | 47.03 Thousand |
| 18 Jul, 2023 | 3.8 | 3.9 | 3.7 | 3.7 | 43.64 Thousand |
| 17 Jul, 2023 | 3.88 | 3.88 | 3.84 | 3.87 | 84.41 Thousand |
| 14 Jul, 2023 | 3.84 | 3.84 | 3.8 | 3.82 | 12.3 Thousand |
| 13 Jul, 2023 | 4.0 | 4.02 | 3.84 | 3.91 | 23.27 Thousand |
| 12 Jul, 2023 | 3.88 | 3.94 | 3.84 | 3.92 | 7538.00 |
| 11 Jul, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 10 Jul, 2023 | 3.96 | 3.98 | 3.96 | 3.98 | 4530.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG