BH Macro Limited (BHMU)

USD 4.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 4.4 4.43 4.38 4.41 8879.00
06 Apr, 2023 4.42 4.42 4.33 4.37 5073.00
05 Apr, 2023 4.4 4.41 4.33 4.37 28.3 Thousand
04 Apr, 2023 4.4 4.41 4.34 4.38 30.51 Thousand
03 Apr, 2023 4.3 4.39 4.3 4.39 5217.00
31 Mar, 2023 4.5 4.5 4.24 4.31 259.77 Thousand
30 Mar, 2023 4.28 4.44 4.28 4.44 6525.00
29 Mar, 2023 4.38 4.58 4.26 4.33 27.22 Thousand
28 Mar, 2023 4.36 4.36 4.27 4.33 18.22 Thousand
27 Mar, 2023 4.41 4.41 4.41 4.41 -