BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 3.98 | 4.01 | 3.9 | 3.9 | 41.03 Thousand |
| 06 Jul, 2023 | 3.92 | 4.02 | 3.86 | 3.96 | 8709.00 |
| 05 Jul, 2023 | 3.92 | 4.03 | 3.9 | 3.97 | 13.3 Thousand |
| 04 Jul, 2023 | 3.92 | 4.0 | 3.9 | 3.98 | 26.55 Thousand |
| 03 Jul, 2023 | 4.06 | 4.06 | 3.9 | 3.94 | 14.28 Thousand |
| 30 Jun, 2023 | 3.92 | 3.99 | 3.92 | 3.99 | 4408.00 |
| 29 Jun, 2023 | 3.92 | 4.0 | 3.92 | 3.99 | 11.82 Thousand |
| 28 Jun, 2023 | 3.96 | 4.0 | 3.96 | 4.0 | 7200.00 |
| 27 Jun, 2023 | 4.02 | 4.02 | 4.0 | 4.0 | 1000.00 |
| 26 Jun, 2023 | 3.96 | 4.0 | 3.96 | 4.0 | 1492.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG